Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,324.49 +10.35 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,994.08 -33.63 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.39 +19.26 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 0 | 2024-06-25 | 357.09 | 0.00 | - | - | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 3.13 | 0.00 | - | 4 | 0 | 2024-06-27 | - | - | - | - | - |
| 9.30 | 0.00 | - | 12 | 0 | 2024-06-28 | 316.00 | 0.00 | - | - | 0 |
| 138.55 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 60.10 | 0.00 | - | 4 | 0 | 2024-07-02 | - | - | - | - | - |
| 102.60 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 325.54 | 0.00 | - | - | 0 |
| 130.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 201.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 429.90 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.